ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01100000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.60 | 0.00 | - | 28 | 48 | 57.67% |
| NOW240816C01100000 | 2024-06-13 11:24AM EDT | 2024-08-16 | 0.90 | 0.10 | 2.00 | 0.00 | - | 100 | 113 | 48.99% |
| NOW240920C01100000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 1.05 | 0.45 | 3.20 | +0.35 | +50.00% | 40 | 48 | 40.76% |
| NOW241115C01100000 | 2024-06-28 11:53AM EDT | 2024-11-15 | 4.70 | 4.00 | 5.70 | +0.73 | +18.39% | 2 | 39 | 35.58% |
| NOW241220C01100000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 2.40 | 3.70 | 11.20 | 0.00 | - | 1 | 3 | 37.55% |
| NOW250117C01100000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 8.00 | 8.50 | 10.90 | 0.00 | - | 3 | 38 | 34.61% |
| NOW250321C01100000 | 2024-06-28 10:29AM EDT | 2025-03-21 | 16.40 | 15.00 | 18.80 | +1.00 | +6.49% | 1 | 12 | 35.40% |
| NOW250620C01100000 | 2024-06-14 12:38PM EDT | 2025-06-20 | 17.89 | 23.00 | 33.00 | 0.00 | - | 2 | 9 | 37.06% |
| NOW260116C01100000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 23.25 | 51.00 | 59.90 | 0.00 | - | 1 | 61 | 37.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01100000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 335.52 | 365.10 | 379.40 | 0.00 | - | - | 0 | 54.58% |
© 2024 Yahoo. All rights reserved.