ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01120000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 57.81% |
| NOW240816C01120000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.90 | 0.00 | - | 10 | 101 | 50.65% |
| NOW240920C01120000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 0.60 | 0.35 | 2.90 | 0.00 | - | 1 | 5 | 41.68% |
| NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 45.89% |
| NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 32.30% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 42.11% |
| NOW250321C01120000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 10.10 | 13.50 | 16.80 | 0.00 | - | 1 | 2 | 35.38% |
| NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 10.90 | 15.10 | 0.00 | - | 1 | 23 | 29.60% |
| NOW260116C01120000 | 2024-06-07 3:12PM EDT | 2026-01-16 | 33.00 | 47.00 | 56.90 | 0.00 | - | 2 | 12 | 37.73% |
| NOW261218C01120000 | 2024-06-03 9:57AM EDT | 2026-12-18 | 47.00 | 85.00 | 95.00 | 0.00 | - | 15 | 50 | 38.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01120000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 459.55 | 325.60 | 340.60 | 0.00 | - | 2 | 0 | 28.43% |
| NOW250620P01120000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 470.23 | 322.40 | 342.00 | 0.00 | - | 10 | 0 | 25.61% |
© 2024 Yahoo. All rights reserved.