ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C01180000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 8 | 59 | 60.06% |
| NOW240816C01180000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 57.29% |
| NOW240920C01180000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 27 | 44.93% |
| NOW241115C01180000 | 2024-06-04 1:07PM EDT | 2024-11-15 | 1.60 | 0.65 | 5.30 | 0.00 | - | 1 | 3 | 40.39% |
| NOW241220C01180000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 35.40% |
| NOW250117C01180000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 5.21 | 4.50 | 5.80 | +0.81 | +18.41% | 16 | 40 | 34.18% |
| NOW250620C01180000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 12.57 | 14.00 | 23.00 | 0.00 | - | 2 | 6 | 36.72% |
| NOW260116C01180000 | 2024-06-27 3:26PM EDT | 2026-01-16 | 37.28 | 38.00 | 45.50 | 0.00 | - | 1 | 94 | 36.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 392.70 | 422.80 | 437.80 | 0.00 | - | 5 | 0 | 57.18% |
© 2024 Yahoo. All rights reserved.