ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00270000 | 2024-01-25 12:10PM EDT | 2026-01-16 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 62.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 72.47% |
| NOW260116P00270000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 4.00 | 0.00 | 5.50 | 0.00 | - | 2 | 79 | 51.22% |
© 2024 Yahoo. All rights reserved.