ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 0.00% |
| NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 486.30 | 506.00 | 0.00 | - | 5 | 5 | 52.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00300000 | 2024-06-17 1:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 116 | 59.57% |
| NOW260116P00300000 | 2024-06-21 2:34PM EDT | 2026-01-16 | 4.50 | 4.00 | 6.00 | 0.00 | - | 1 | 127 | 47.42% |
© 2024 Yahoo. All rights reserved.