ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 72.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00320000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.55 | 0.00 | - | 5 | 116 | 53.08% |
| NOW260116P00320000 | 2024-06-20 2:16PM EDT | 2026-01-16 | 5.50 | 0.00 | 7.50 | 0.00 | - | 1 | 9 | 46.74% |
© 2024 Yahoo. All rights reserved.