ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 350.25 | 462.70 | 477.70 | 0.00 | - | 2 | 3 | 87.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00330000 | 2024-06-25 2:28PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.35 | 0.00 | - | 20 | 15 | 84.59% |
| NOW241115P00330000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 71.61% |
| NOW250117P00330000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 1.20 | 0.05 | 4.80 | 0.00 | - | 3 | 124 | 60.90% |
| NOW260116P00330000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 5.80 | 0.00 | 7.90 | 0.00 | - | 1 | 21 | 45.84% |
| NOW261218P00330000 | 2024-06-20 12:48PM EDT | 2026-12-18 | 10.60 | 8.50 | 9.50 | 0.00 | - | 1 | 2 | 37.91% |
© 2024 Yahoo. All rights reserved.