ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 77.00% |
| NOW241115P00340000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 69.36% |
| NOW241220P00340000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.50 | 0.00 | - | - | 1 | 65.02% |
| NOW250117P00340000 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.58 | 0.05 | 5.20 | 0.00 | - | 1 | 133 | 59.80% |
| NOW260116P00340000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 6.20 | 2.25 | 7.90 | 0.00 | - | 1 | 16 | 44.45% |
© 2024 Yahoo. All rights reserved.