ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00350000 | 2024-06-11 1:17PM EDT | 2024-09-20 | 368.40 | 436.50 | 451.50 | 0.00 | - | 1 | 2 | 110.05% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250620C00350000 | 2024-05-31 10:39AM EDT | 2025-06-20 | 316.10 | 448.70 | 468.00 | 0.00 | - | 2 | 2 | 70.84% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00350000 | 2024-06-26 10:11AM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | +0.11 | +73.33% | 4 | 85 | 81.05% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 75.78% |
| NOW241115P00350000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.69% |
| NOW241220P00350000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.40 | 0.05 | 5.60 | 0.00 | - | 1 | 74 | 63.18% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.35 | 0.00 | - | 5 | 233 | 51.01% |
| NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.50 | 8.40 | 0.00 | - | - | 12 | 55.75% |
| NOW250620P00350000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 4.35 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 56.12% |
| NOW260116P00350000 | 2024-06-21 12:40PM EDT | 2026-01-16 | 7.00 | 1.00 | 8.40 | 0.00 | - | 1 | 12 | 43.71% |
© 2024 Yahoo. All rights reserved.