ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 298.12 | 433.90 | 448.90 | 0.00 | - | 9 | 10 | 81.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| NOW240920P00360000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 0.92 | 0.00 | 4.40 | 0.00 | - | 1 | 50 | 84.63% |
| NOW241115P00360000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.15 | 0.05 | 5.40 | 0.00 | - | - | 1 | 67.99% |
| NOW241220P00360000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 5.60 | 0.00 | - | 1 | 44 | 61.20% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 25.00% |
| NOW260116P00360000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 11.50 | 1.00 | 8.90 | 0.00 | - | 1 | 4 | 42.95% |
© 2024 Yahoo. All rights reserved.