ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 89.92% |
| NOW240920P00380000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 1.02 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 79.64% |
| NOW241115P00380000 | 2024-06-21 10:12AM EDT | 2024-11-15 | 1.00 | 0.05 | 5.50 | 0.00 | - | 1 | 47 | 63.97% |
| NOW241220P00380000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.70 | 0.05 | 5.80 | 0.00 | - | 6 | 54 | 57.75% |
| NOW250117P00380000 | 2024-06-26 11:15AM EDT | 2025-01-17 | 2.70 | 0.50 | 5.50 | 0.00 | - | 64 | 131 | 53.87% |
| NOW250620P00380000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 51.82% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 5.00 | 14.20 | 0.00 | - | 9 | 11 | 45.48% |
© 2024 Yahoo. All rights reserved.