ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOW260116C00390000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 433.59 | 426.00 | 444.00 | +98.64 | +29.45% | 1 | 1 | 60.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 135.94% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 91.09% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 89.47% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 62.41% |
| NOW241220P00390000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 51.48% |
| NOW250117P00390000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.72 | 0.50 | 4.20 | 0.00 | - | 10 | 106 | 55.57% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 8.70 | 3.60 | 12.10 | 0.00 | - | 1 | 30 | 42.26% |
| NOW261218P00390000 | 2024-06-28 10:35AM EDT | 2026-12-18 | 15.00 | 10.00 | 20.00 | -6.75 | -31.03% | 1 | 2 | 38.60% |
© 2024 Yahoo. All rights reserved.