ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 84.12% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 395.00 | 410.00 | 0.00 | - | 1 | 29 | 73.68% |
| NOW250620C00400000 | 2024-06-25 10:33AM EDT | 2025-06-20 | 375.00 | 402.80 | 422.00 | 0.00 | - | 1 | 3 | 64.51% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 36.06% |
| NOW261218C00400000 | 2024-06-25 10:19AM EDT | 2026-12-18 | 409.02 | 438.00 | 458.00 | 0.00 | - | 1 | 2 | 56.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00400000 | 2024-06-28 2:31PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.35 | -0.14 | -18.92% | 1 | 22 | 62.57% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 54.65% |
| NOW241220P00400000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 1.60 | 0.35 | 3.70 | 0.00 | - | 1 | 23 | 50.78% |
| NOW250117P00400000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 3.24 | 0.60 | 5.70 | 0.00 | - | 2 | 210 | 50.93% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 0.05 | 10.00 | 0.00 | - | 16 | 11 | 49.18% |
| NOW260116P00400000 | 2024-06-20 10:03AM EDT | 2026-01-16 | 11.40 | 5.70 | 11.60 | 0.00 | - | 1 | 32 | 40.53% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 11.00 | 20.90 | 0.00 | - | 1 | 1 | 37.97% |
© 2024 Yahoo. All rights reserved.