ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 47.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00420000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 67.43% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 67.08% |
| NOW241115P00420000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 3.63 | 0.00 | 3.40 | 0.00 | - | 5 | 18 | 51.60% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.69 | 1.80 | 5.20 | 0.00 | - | 1 | 117 | 52.67% |
| NOW250620P00420000 | 2024-05-30 10:03AM EDT | 2025-06-20 | 11.10 | 0.05 | 10.00 | 0.00 | - | 1 | 52 | 46.18% |
| NOW260116P00420000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 11.80 | 6.80 | 12.10 | 0.00 | - | 1 | 6 | 38.50% |
| NOW261218P00420000 | 2024-06-03 1:32PM EDT | 2026-12-18 | 29.50 | 14.00 | 23.00 | 0.00 | - | 2 | 2 | 36.85% |
© 2024 Yahoo. All rights reserved.