ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 71.82% |
| NOW260116C00430000 | 2024-06-12 11:09AM EDT | 2026-01-16 | 336.80 | 392.00 | 410.00 | 0.00 | - | 1 | 0 | 57.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00430000 | 2024-06-20 3:41PM EDT | 2024-08-16 | 0.38 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 88.68% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 78.58% |
| NOW241220P00430000 | 2024-06-18 3:51PM EDT | 2024-12-20 | 2.20 | 0.50 | 5.60 | 0.00 | - | 2 | 18 | 55.77% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 3.60 | 0.95 | 5.20 | 0.00 | - | 5 | 302 | 50.97% |
| NOW250620P00430000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 12.90 | 0.10 | 10.00 | 0.00 | - | 1 | 8 | 44.73% |
| NOW260116P00430000 | 2024-06-28 3:09PM EDT | 2026-01-16 | 11.00 | 6.00 | 12.60 | -11.50 | -51.11% | 1 | 110 | 37.72% |
© 2024 Yahoo. All rights reserved.