ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 59.92% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 52.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00440000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 20 | 52 | 90.82% |
| NOW240816P00440000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.70 | 0.00 | - | 46 | 57 | 73.61% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 76.01% |
| NOW241115P00440000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.55 | 0.75 | 4.70 | 0.00 | - | 1 | 2 | 52.26% |
| NOW241220P00440000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.25 | 0.05 | 5.70 | 0.00 | - | - | 1 | 54.17% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 7.65 | 2.00 | 5.10 | 0.00 | - | 2 | 49 | 49.10% |
| NOW250321P00440000 | 2024-05-14 12:53PM EDT | 2025-03-21 | 6.30 | 1.25 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOW250620P00440000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 14.30 | 1.00 | 11.00 | 0.00 | - | 2 | 7 | 44.40% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 13.40 | 18.50 | 0.00 | - | 3 | 7 | 40.84% |
| NOW261218P00440000 | 2024-06-18 11:19AM EDT | 2026-12-18 | 27.38 | 16.00 | 26.00 | 0.00 | - | 1 | 1 | 36.14% |
© 2024 Yahoo. All rights reserved.