ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 228.30 | 243.30 | 0.00 | - | - | 9 | 0.00% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 106.66% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00470000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 93 | 75.78% |
| NOW240816P00470000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 0.68 | 0.05 | 4.80 | 0.00 | - | 3 | 15 | 77.87% |
| NOW240920P00470000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 3.39 | 0.25 | 4.50 | 0.00 | - | 20 | 46 | 59.25% |
| NOW241115P00470000 | 2024-05-30 1:46PM EDT | 2024-11-15 | 6.70 | 0.60 | 4.10 | 0.00 | - | 1 | 11 | 50.97% |
| NOW241220P00470000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 3.12 | 0.80 | 5.00 | 0.00 | - | 2 | 4 | 47.54% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 52.24% |
| NOW250321P00470000 | 2024-06-12 1:51PM EDT | 2025-03-21 | 7.65 | 0.40 | 8.50 | 0.00 | - | 2 | 64 | 43.61% |
| NOW250620P00470000 | 2024-06-21 3:47PM EDT | 2025-06-20 | 10.20 | 3.20 | 13.00 | 0.00 | - | 1 | 31 | 42.14% |
| NOW260116P00470000 | 2024-06-27 1:50PM EDT | 2026-01-16 | 16.25 | 12.30 | 16.80 | 0.00 | - | 1 | 4 | 36.05% |
© 2024 Yahoo. All rights reserved.