ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 0.00% |
| NOW241115C00480000 | 2024-06-21 10:28AM EDT | 2024-11-15 | 308.65 | 312.80 | 327.80 | +39.06 | +14.49% | 1 | 2 | 65.95% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 66.24% |
| NOW260116C00480000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 311.28 | 352.50 | 370.00 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00480000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 7 | 3 | 76.66% |
| NOW240816P00480000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.81 | 0.05 | 4.80 | 0.00 | - | 3 | 4 | 75.10% |
| NOW240920P00480000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 1.38 | 0.30 | 2.45 | 0.00 | - | 2 | 109 | 52.08% |
| NOW241115P00480000 | 2024-06-07 9:36AM EDT | 2024-11-15 | 4.95 | 0.70 | 4.30 | 0.00 | - | 1 | 11 | 49.69% |
| NOW241220P00480000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 2.83 | 0.90 | 5.30 | 0.00 | - | 1 | 3 | 46.48% |
| NOW250117P00480000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 4.00 | 1.20 | 6.10 | 0.00 | - | 2 | 138 | 44.55% |
| NOW250321P00480000 | 2024-06-11 10:53AM EDT | 2025-03-21 | 9.40 | 0.75 | 9.00 | 0.00 | - | 1 | 1 | 42.76% |
| NOW250620P00480000 | 2024-06-20 11:07AM EDT | 2025-06-20 | 12.20 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 40.76% |
| NOW260116P00480000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 17.40 | 13.50 | 19.00 | 0.00 | - | 1 | 20 | 36.27% |
| NOW261218P00480000 | 2024-05-31 12:23PM EDT | 2026-12-18 | 46.60 | 23.00 | 33.00 | 0.00 | - | 6 | 6 | 34.87% |
© 2024 Yahoo. All rights reserved.