ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 103.55% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW260116C00490000 | 2024-06-04 11:53AM EDT | 2026-01-16 | 243.55 | 342.00 | 362.00 | 0.00 | - | 1 | 3 | 53.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00490000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 77.54% |
| NOW240726P00490000 | 2024-06-10 11:51AM EDT | 2024-07-26 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 7 | 94.47% |
| NOW240816P00490000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.71 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 72.11% |
| NOW240920P00490000 | 2024-06-04 10:58AM EDT | 2024-09-20 | 3.40 | 0.30 | 2.55 | 0.00 | - | 1 | 9 | 50.45% |
| NOW241115P00490000 | 2024-06-14 11:13AM EDT | 2024-11-15 | 2.66 | 1.40 | 2.70 | 0.00 | - | 1 | 1 | 43.69% |
| NOW241220P00490000 | 2024-06-25 12:58PM EDT | 2024-12-20 | 3.50 | 1.05 | 5.50 | 0.00 | - | 2 | 4 | 45.23% |
| NOW250117P00490000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 5.60 | 1.35 | 3.60 | 0.00 | - | 1 | 366 | 38.37% |
| NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 22.00 | 27.10 | 0.00 | - | 9 | 17 | 39.63% |
© 2024 Yahoo. All rights reserved.