ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 0.00% |
| NOW260116C00510000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 289.25 | 326.00 | 343.40 | 0.00 | - | 1 | 1 | 51.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816P00510000 | 2024-06-10 11:36AM EDT | 2024-08-16 | 1.33 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 67.10% |
| NOW240920P00510000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 6.90 | 0.40 | 2.75 | 0.00 | - | 2 | 12 | 52.48% |
| NOW241018P00510000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.55 | 0.50 | 5.20 | 0.00 | - | - | 1 | 51.89% |
| NOW250117P00510000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 5.80 | 1.65 | 4.60 | 0.00 | - | 1 | 57 | 37.51% |
| NOW250620P00510000 | 2024-06-10 9:54AM EDT | 2025-06-20 | 19.90 | 6.90 | 15.20 | 0.00 | - | 6 | 77 | 38.54% |
| NOW260116P00510000 | 2024-06-07 11:51AM EDT | 2026-01-16 | 32.40 | 17.00 | 23.40 | 0.00 | - | 8 | 53 | 35.24% |
© 2024 Yahoo. All rights reserved.