ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 86.91% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 0.00% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 222.90 | 232.40 | 0.00 | - | 2 | 6 | 0.00% |
| NOW260116C00530000 | 2024-06-28 3:22PM EDT | 2026-01-16 | 319.00 | 314.80 | 328.70 | -13.00 | -3.92% | 1 | 46 | 50.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00530000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 17 | 91.36% |
| NOW240816P00530000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 1.82 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 53.87% |
| NOW240920P00530000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 2.30 | 0.50 | 3.10 | 0.00 | - | 2 | 25 | 49.66% |
| NOW241018P00530000 | 2024-06-24 1:32PM EDT | 2024-10-18 | 2.65 | 0.65 | 4.80 | 0.00 | - | 1 | 2 | 47.20% |
| NOW250117P00530000 | 2024-06-18 12:26PM EDT | 2025-01-17 | 9.00 | 3.50 | 5.60 | 0.00 | - | 1 | 755 | 36.33% |
| NOW250321P00530000 | 2024-06-27 9:49AM EDT | 2025-03-21 | 9.90 | 6.40 | 9.30 | 0.00 | - | 1 | 0 | 36.06% |
| NOW250620P00530000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 23.62 | 8.80 | 17.20 | 0.00 | - | 17 | 45 | 37.36% |
| NOW260116P00530000 | 2024-06-27 12:47PM EDT | 2026-01-16 | 25.00 | 20.80 | 25.70 | 0.00 | - | 1 | 113 | 34.08% |
© 2024 Yahoo. All rights reserved.