Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00550000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 157.50 | 230.10 | 245.10 | 0.00 | - | 5 | 5 | 127.83% |
NOW240816C00550000 | 2024-06-28 12:37PM EDT | 2024-08-16 | 241.60 | 237.90 | 251.00 | +116.86 | +93.68% | 1 | 38 | 74.11% |
NOW240920C00550000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 196.64 | 240.40 | 254.30 | 0.00 | - | 1 | 8 | 61.75% |
NOW241018C00550000 | 2024-06-27 11:54AM EDT | 2024-10-18 | 225.90 | 242.80 | 257.80 | 0.00 | - | 1 | 1 | 57.52% |
NOW250117C00550000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 220.20 | 255.40 | 267.90 | 0.00 | - | 7 | 93 | 52.54% |
NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 39.87% |
NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 49.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00550000 | 2024-06-05 3:35PM EDT | 2024-07-05 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 6 | 126.07% |
NOW240719P00550000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.20 | 0.20 | 1.60 | 0.00 | - | 75 | 1,511 | 73.44% |
NOW240816P00550000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.95 | 0.85 | 2.35 | -0.05 | -5.00% | 1 | 204 | 52.83% |
NOW240920P00550000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 1.58 | 0.65 | 3.40 | 0.00 | - | 15 | 69 | 46.62% |
NOW250117P00550000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 7.58 | 4.30 | 6.60 | 0.00 | - | 4 | 114 | 34.92% |
NOW250321P00550000 | 2024-06-26 10:19AM EDT | 2025-03-21 | 13.00 | 6.20 | 14.00 | 0.00 | - | 14 | 196 | 37.65% |
NOW250620P00550000 | 2024-06-28 11:17AM EDT | 2025-06-20 | 16.60 | 13.70 | 17.20 | +0.26 | +1.59% | 1 | 18 | 34.74% |
NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 30.30 | 40.30 | 0.00 | - | 3 | 26 | 38.21% |