Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C00570000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 181.79 | 177.90 | 185.60 | 0.00 | - | 2 | 3 | 0.00% |
NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 159.00 | 172.20 | 0.00 | - | 1 | 4 | 0.00% |
NOW240920C00570000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 184.80 | 221.10 | 234.90 | 0.00 | - | 46 | 52 | 58.01% |
NOW250117C00570000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 193.76 | 225.60 | 237.30 | 0.00 | - | 2 | 43 | 45.47% |
NOW250321C00570000 | 2024-06-13 9:51AM EDT | 2025-03-21 | 196.37 | 246.60 | 259.10 | 0.00 | - | 1 | 1 | 53.35% |
NOW250620C00570000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 171.33 | 258.20 | 272.90 | 0.00 | - | 1 | 1 | 52.74% |
NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00570000 | 2024-06-26 2:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 76.95% |
NOW240712P00570000 | 2024-06-13 2:45PM EDT | 2024-07-12 | 1.77 | 0.00 | 3.40 | 0.00 | - | 20 | 21 | 91.33% |
NOW240719P00570000 | 2024-06-28 11:53AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.60 | +0.14 | +70.00% | 1 | 81 | 65.80% |
NOW240726P00570000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 2 | 67.47% |
NOW240816P00570000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 2.69 | 0.45 | 2.60 | 0.00 | - | 2 | 18 | 52.93% |
NOW240920P00570000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 1.95 | 0.80 | 2.50 | -0.70 | -26.42% | 2 | 137 | 40.11% |
NOW250117P00570000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 11.90 | 4.20 | 11.20 | 0.00 | - | 1 | 94 | 37.20% |
NOW250321P00570000 | 2024-06-27 3:46PM EDT | 2025-03-21 | 12.90 | 10.00 | 12.70 | 0.00 | - | 1 | 3 | 33.77% |
NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 25.30 | 33.00 | 0.00 | - | 1 | 65 | 41.24% |
NOW260116P00570000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 60.40 | 26.10 | 35.90 | 0.00 | - | 3 | 10 | 33.93% |