ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 127.10 | 140.90 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920C00580000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 175.40 | 211.40 | 225.40 | 0.00 | - | 3 | 3 | 56.24% |
| NOW241115C00580000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 143.85 | 221.30 | 233.10 | 0.00 | - | 2 | 83 | 52.59% |
| NOW241220C00580000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 159.95 | 225.70 | 237.10 | 0.00 | - | 4 | 6 | 50.47% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 183.10 | 217.90 | 227.40 | 0.00 | - | 4 | 40 | 43.82% |
| NOW250321C00580000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 135.40 | 238.00 | 250.80 | 0.00 | - | 2 | 2 | 52.49% |
| NOW250620C00580000 | 2024-06-21 11:02AM EDT | 2025-06-20 | 217.34 | 249.30 | 264.70 | 0.00 | - | 1 | 2 | 51.88% |
| NOW260116C00580000 | 2024-05-28 10:54AM EDT | 2026-01-16 | 236.70 | 264.10 | 280.00 | 0.00 | - | 1 | 1 | 46.68% |
| NOW261218C00580000 | 2024-06-12 12:32PM EDT | 2026-12-18 | 267.40 | 310.00 | 328.00 | 0.00 | - | - | 1 | 50.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00580000 | 2024-06-26 2:49PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 458 | 73.05% |
| NOW240712P00580000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 93.05% |
| NOW240719P00580000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.50 | 0.00 | - | 1 | 55 | 75.02% |
| NOW240726P00580000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 64.69% |
| NOW240816P00580000 | 2024-06-18 11:08AM EDT | 2024-08-16 | 2.77 | 0.50 | 2.75 | 0.00 | - | 1 | 344 | 51.13% |
| NOW240920P00580000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 2.75 | 1.35 | 2.65 | -1.15 | -29.49% | 2 | 72 | 38.76% |
| NOW241115P00580000 | 2024-06-28 12:10PM EDT | 2024-11-15 | 5.70 | 3.60 | 5.90 | -9.71 | -63.01% | 1 | 110 | 35.99% |
| NOW241220P00580000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 18.88 | 3.70 | 10.60 | 0.00 | - | 1 | 70 | 37.80% |
| NOW250117P00580000 | 2024-06-17 11:20AM EDT | 2025-01-17 | 16.90 | 6.80 | 9.20 | 0.00 | - | 1 | 71 | 33.67% |
| NOW250321P00580000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 37.30 | 9.30 | 17.10 | 0.00 | - | 27 | 27 | 35.76% |
| NOW250620P00580000 | 2024-05-30 11:45AM EDT | 2025-06-20 | 46.05 | 15.50 | 23.30 | 0.00 | - | 1 | 5 | 34.55% |
| NOW260116P00580000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 65.00 | 29.80 | 37.20 | 0.00 | - | 4 | 50 | 33.26% |
© 2024 Yahoo. All rights reserved.