Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00615000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.70 | 0.00 | - | 12 | 26 | 91.16% |
NOW240712P00615000 | 2024-06-18 2:14PM EDT | 2024-07-12 | 1.05 | 0.00 | 4.40 | 0.00 | - | 10 | 30 | 76.64% |
NOW240726P00615000 | 2024-06-17 3:39PM EDT | 2024-07-26 | 3.27 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.68% |