ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00620000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 105.45 | 161.00 | 176.00 | 0.00 | - | 2 | 1 | 101.61% |
| NOW240719C00620000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 95.99 | 166.40 | 177.00 | 0.00 | - | 1 | 14 | 73.54% |
| NOW240816C00620000 | 2024-06-21 10:54AM EDT | 2024-08-16 | 125.60 | 168.20 | 181.50 | 0.00 | - | 3,510 | 1,714 | 55.00% |
| NOW240920C00620000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 137.00 | 175.60 | 185.30 | 0.00 | - | 1 | 6 | 55.33% |
| NOW241115C00620000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 141.00 | 185.90 | 196.60 | 0.00 | - | 1 | 2 | 52.07% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250620C00620000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 191.68 | 218.60 | 234.50 | 0.00 | - | 1 | 1 | 49.40% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 216.60 | 228.10 | 0.00 | - | 1 | 7 | 37.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00620000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 46 | 94.63% |
| NOW240712P00620000 | 2024-06-27 11:34AM EDT | 2024-07-12 | 0.25 | 0.00 | 3.50 | 0.00 | - | 3 | 14 | 71.24% |
| NOW240719P00620000 | 2024-06-28 1:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.45 | +0.14 | +56.00% | 8 | 126 | 46.39% |
| NOW240726P00620000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 1.11 | 0.00 | 4.60 | -2.46 | -68.91% | 1 | 1 | 53.20% |
| NOW240816P00620000 | 2024-06-27 12:08PM EDT | 2024-08-16 | 2.07 | 0.80 | 2.40 | 0.00 | - | 4 | 96 | 40.58% |
| NOW240920P00620000 | 2024-06-24 11:56AM EDT | 2024-09-20 | 6.60 | 2.20 | 3.80 | 0.00 | - | 2 | 299 | 34.33% |
| NOW241115P00620000 | 2024-06-24 1:10PM EDT | 2024-11-15 | 14.20 | 5.70 | 10.60 | 0.00 | - | 3 | 25 | 35.24% |
| NOW241220P00620000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 34.10 | 10.20 | 12.40 | 0.00 | - | 3 | 130 | 33.17% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 30.90 | 12.00 | 18.20 | 0.00 | - | 1 | 270 | 35.29% |
| NOW250321P00620000 | 2024-06-11 12:34PM EDT | 2025-03-21 | 35.25 | 16.30 | 23.50 | 0.00 | - | 35 | 35 | 34.09% |
| NOW250620P00620000 | 2024-06-26 10:46AM EDT | 2025-06-20 | 32.50 | 23.10 | 32.80 | 0.00 | - | 3 | 5 | 33.99% |
| NOW260116P00620000 | 2024-06-06 10:08AM EDT | 2026-01-16 | 66.80 | 38.00 | 48.00 | 0.00 | - | 1 | 16 | 32.46% |
| NOW261218P00620000 | 2024-06-26 9:30AM EDT | 2026-12-18 | 59.78 | 57.10 | 66.00 | 0.00 | - | 1 | 4 | 30.60% |
© 2024 Yahoo. All rights reserved.