ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00705000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 73.66 | 81.00 | 88.00 | +8.14 | +12.42% | 1 | 16 | 60.72% |
| NOW240712C00705000 | 2024-06-24 11:47AM EDT | 2024-07-12 | 46.77 | 82.00 | 89.00 | 0.00 | - | 4 | 4 | 57.46% |
| NOW240726C00705000 | 2024-06-25 11:43AM EDT | 2024-07-26 | 62.35 | 88.20 | 95.00 | 0.00 | - | 1 | 10 | 51.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00705000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 0.27 | 0.10 | 0.90 | 0.00 | - | 79 | 85 | 46.78% |
| NOW240712P00705000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 0.80 | 0.30 | 1.65 | 0.00 | - | 2 | 70 | 37.61% |
| NOW240726P00705000 | 2024-06-27 1:51PM EDT | 2024-07-26 | 6.47 | 2.20 | 7.60 | 0.00 | - | 7 | 24 | 41.16% |
© 2024 Yahoo. All rights reserved.