ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00715000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 53.94 | 71.00 | 78.00 | 0.00 | - | 2 | 15 | 54.82% |
| NOW240712C00715000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 40.10 | 72.00 | 79.00 | 0.00 | - | 4 | 10 | 52.48% |
| NOW240726C00715000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 73.83 | 77.40 | 86.80 | 0.00 | - | 30 | 41 | 50.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00715000 | 2024-06-27 11:21AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.55 | -0.13 | -30.23% | 1 | 65 | 38.11% |
| NOW240712P00715000 | 2024-06-26 12:00PM EDT | 2024-07-12 | 2.64 | 0.40 | 1.40 | 0.00 | - | 5 | 86 | 32.52% |
| NOW240726P00715000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 7.50 | 3.10 | 8.90 | -0.89 | -10.61% | 1 | 25 | 39.95% |
| NOW240802P00715000 | 2024-06-27 11:06AM EDT | 2024-08-02 | 11.80 | 5.90 | 10.30 | 0.00 | - | 1 | 2 | 37.89% |
© 2024 Yahoo. All rights reserved.