ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00735000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 52.78 | 51.00 | 58.00 | +15.38 | +41.12% | 8 | 17 | 56.51% |
| NOW240712C00735000 | 2024-06-27 2:01PM EDT | 2024-07-12 | 45.20 | 53.10 | 60.00 | 0.00 | - | 7 | 8 | 44.67% |
| NOW240726C00735000 | 2024-06-20 3:20PM EDT | 2024-07-26 | 32.60 | 61.10 | 70.00 | 0.00 | - | 2 | 26 | 46.22% |
| NOW240802C00735000 | 2024-06-27 11:31AM EDT | 2024-08-02 | 55.72 | 66.00 | 72.90 | 0.00 | - | 1 | 11 | 44.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00735000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 0.46 | 0.20 | 0.70 | -0.62 | -57.41% | 11 | 51 | 30.23% |
| NOW240712P00735000 | 2024-06-28 10:15AM EDT | 2024-07-12 | 2.29 | 1.40 | 2.80 | -1.16 | -33.62% | 3 | 8 | 30.20% |
| NOW240726P00735000 | 2024-06-28 10:09AM EDT | 2024-07-26 | 9.80 | 7.80 | 13.00 | -2.02 | -17.09% | 5 | 24 | 38.71% |
© 2024 Yahoo. All rights reserved.