ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00745000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 40.00 | 41.10 | 49.00 | +9.57 | +31.45% | 1 | 20 | 52.54% |
| NOW240712C00745000 | 2024-06-28 12:38PM EDT | 2024-07-12 | 44.45 | 44.20 | 50.90 | +23.99 | +117.25% | 4 | 6 | 41.24% |
| NOW240726C00745000 | 2024-06-28 11:41AM EDT | 2024-07-26 | 57.90 | 55.20 | 63.00 | +21.03 | +57.04% | 6 | 28 | 45.70% |
| NOW240802C00745000 | 2024-06-27 12:46PM EDT | 2024-08-02 | 53.64 | 59.80 | 65.40 | 0.00 | - | 1 | 0 | 43.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00745000 | 2024-06-28 2:06PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.85 | -0.98 | -62.03% | 37 | 44 | 26.47% |
| NOW240712P00745000 | 2024-06-27 12:50PM EDT | 2024-07-12 | 4.50 | 2.10 | 3.70 | 0.00 | - | 4 | 7 | 28.42% |
| NOW240726P00745000 | 2024-06-27 1:22PM EDT | 2024-07-26 | 14.45 | 8.00 | 15.70 | -0.85 | -5.56% | 2 | 3 | 38.27% |
© 2024 Yahoo. All rights reserved.