Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00747500 | 2024-06-26 10:20AM EDT | 2024-07-05 | 18.80 | 39.00 | 46.00 | 0.00 | - | 1 | 8 | 49.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705P00747500 | 2024-06-28 11:07AM EDT | 2024-07-05 | 1.01 | 0.35 | 0.90 | -3.59 | -78.04% | 1 | 9 | 25.53% |