ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00755000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 30.87 | 30.10 | 39.00 | +5.07 | +19.65% | 2 | 52 | 44.95% |
| NOW240712C00755000 | 2024-06-27 2:40PM EDT | 2024-07-12 | 29.00 | 36.20 | 41.50 | 0.00 | - | 5 | 11 | 36.80% |
| NOW240726C00755000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 48.51 | 48.00 | 56.00 | +6.41 | +15.23% | 1 | 25 | 44.75% |
| NOW240802C00755000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 33.68 | 51.10 | 59.00 | 0.00 | - | 2 | 1 | 43.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00755000 | 2024-06-28 2:41PM EDT | 2024-07-05 | 1.25 | 0.85 | 1.40 | -2.15 | -63.24% | 46 | 26 | 24.34% |
| NOW240712P00755000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 4.50 | 3.50 | 4.50 | -11.00 | -70.97% | 12 | 25 | 25.64% |
© 2024 Yahoo. All rights reserved.