ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00765000 | 2024-06-28 10:09AM EDT | 2024-07-05 | 20.16 | 24.10 | 29.00 | +0.06 | +0.30% | 6 | 45 | 37.02% |
| NOW240712C00765000 | 2024-06-27 11:19AM EDT | 2024-07-12 | 20.03 | 28.30 | 33.90 | 0.00 | - | 1 | 5 | 35.21% |
| NOW240726C00765000 | 2024-06-27 2:55PM EDT | 2024-07-26 | 39.00 | 41.00 | 49.50 | 0.00 | - | 2 | 9 | 43.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240726P00765000 | 2024-06-27 10:35AM EDT | 2024-07-26 | 27.35 | 14.80 | 22.40 | 0.00 | - | 18 | 18 | 37.44% |
© 2024 Yahoo. All rights reserved.