ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00775000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 18.80 | 13.90 | 19.40 | +7.70 | +69.37% | 15 | 116 | 29.49% |
| NOW240712C00775000 | 2024-06-28 3:14PM EDT | 2024-07-12 | 19.70 | 21.90 | 26.40 | +3.00 | +17.96% | 8 | 81 | 32.83% |
| NOW240726C00775000 | 2024-06-28 12:04PM EDT | 2024-07-26 | 38.00 | 35.00 | 44.00 | +8.44 | +28.55% | 10 | 1 | 43.93% |
| NOW240802C00775000 | 2024-06-28 11:58AM EDT | 2024-08-02 | 41.54 | 37.40 | 45.40 | +11.44 | +38.01% | 2 | 3 | 40.75% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.