ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00790000 | 2024-06-28 3:26PM EDT | 2024-07-05 | 9.50 | 8.10 | 9.30 | +4.30 | +82.69% | 89 | 38 | 24.99% |
| NOW240712C00790000 | 2024-06-28 1:06PM EDT | 2024-07-12 | 12.00 | 12.80 | 16.00 | +0.70 | +6.19% | 9 | 85 | 28.60% |
| NOW240719C00790000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 19.23 | 18.10 | 19.30 | +5.03 | +35.42% | 70 | 530 | 27.74% |
| NOW240726C00790000 | 2024-06-28 3:46PM EDT | 2024-07-26 | 30.55 | 27.20 | 35.50 | +18.05 | +144.40% | 1 | 3 | 42.66% |
| NOW240816C00790000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 38.65 | 38.10 | 39.80 | +7.95 | +25.90% | 29 | 129 | 35.99% |
| NOW240920C00790000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 47.59 | 49.90 | 51.50 | +4.74 | +11.06% | 2 | 35 | 35.26% |
| NOW241115C00790000 | 2024-06-28 1:32PM EDT | 2024-11-15 | 67.90 | 69.90 | 72.40 | +26.30 | +63.22% | 2 | 28 | 38.10% |
| NOW241220C00790000 | 2024-06-28 1:56PM EDT | 2024-12-20 | 76.90 | 78.30 | 83.00 | +12.01 | +18.51% | 15 | 37 | 38.98% |
| NOW250620C00790000 | 2024-06-26 1:08PM EDT | 2025-06-20 | 102.50 | 117.60 | 126.40 | 0.00 | - | 1 | 2 | 41.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00790000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 18.50 | 18.10 | 19.50 | -8.00 | -30.19% | 20 | 18 | 23.58% |
| NOW240816P00790000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 36.70 | 34.50 | 36.70 | -35.90 | -49.45% | 1 | 18 | 30.40% |
| NOW240920P00790000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 48.30 | 42.40 | 44.60 | 0.00 | - | 1 | 116 | 28.47% |
| NOW241115P00790000 | 2024-06-17 3:34PM EDT | 2024-11-15 | 89.70 | 56.70 | 58.70 | 0.00 | - | 15 | 44 | 29.32% |
| NOW241220P00790000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 96.30 | 60.60 | 67.40 | 0.00 | - | 1 | 34 | 30.24% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 151.00 | 161.80 | 0.00 | - | 2 | 22 | 50.27% |
© 2024 Yahoo. All rights reserved.