ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00805000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 4.50 | 2.60 | 4.30 | +1.50 | +50.00% | 73 | 68 | 25.36% |
| NOW240712C00805000 | 2024-06-28 12:12PM EDT | 2024-07-12 | 7.35 | 7.30 | 9.80 | +0.75 | +11.36% | 10 | 17 | 28.07% |
| NOW240726C00805000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 19.50 | 21.30 | 28.70 | 0.00 | - | 7 | 10 | 42.27% |
| NOW240802C00805000 | 2024-06-27 2:44PM EDT | 2024-08-02 | 22.85 | 26.40 | 29.40 | 0.00 | - | 2 | 2 | 38.53% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.