ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00810000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 3.37 | 1.70 | 3.30 | +1.09 | +47.81% | 43 | 51 | 25.73% |
| NOW240719C00810000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 10.60 | 9.40 | 11.20 | +2.75 | +35.03% | 48 | 343 | 27.26% |
| NOW240816C00810000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 27.35 | 29.10 | 30.50 | +1.75 | +6.84% | 7 | 119 | 35.26% |
| NOW240920C00810000 | 2024-06-28 1:41PM EDT | 2024-09-20 | 38.40 | 40.40 | 42.00 | +1.90 | +5.21% | 13 | 36 | 34.63% |
| NOW241018C00810000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 49.00 | 48.60 | 50.00 | +5.06 | +11.52% | 1 | 58 | 34.60% |
| NOW241115C00810000 | 2024-06-27 12:38PM EDT | 2024-11-15 | 55.09 | 60.80 | 62.70 | 0.00 | - | 1 | 36 | 37.48% |
| NOW241220C00810000 | 2024-06-27 11:18AM EDT | 2024-12-20 | 61.80 | 68.80 | 74.40 | 0.00 | - | 1 | 11 | 38.91% |
| NOW250620C00810000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 65.70 | 108.30 | 116.70 | 0.00 | - | 3 | 11 | 40.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705P00810000 | 2024-06-28 2:04PM EDT | 2024-07-05 | 27.00 | 23.00 | 27.20 | -6.31 | -18.94% | 2 | 10 | 27.51% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 29.20 | 33.00 | 0.00 | - | 380 | 0 | 25.03% |
| NOW240816P00810000 | 2024-06-28 10:51AM EDT | 2024-08-16 | 47.30 | 45.10 | 47.60 | -102.17 | -68.35% | 1 | 4 | 29.75% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 74.90 | 81.00 | 0.00 | - | 3 | 4 | 45.07% |
| NOW241115P00810000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 73.33 | 67.10 | 69.20 | -1.27 | -1.70% | 2 | 18 | 28.83% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 90.20 | 99.80 | 0.00 | - | 3 | 17 | 39.88% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 41.49% |
© 2024 Yahoo. All rights reserved.