ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00830000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.95 | 0.75 | 1.75 | +0.10 | +11.76% | 31 | 20 | 30.96% |
| NOW240719C00830000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 5.90 | 4.70 | 6.40 | +1.85 | +45.68% | 38 | 1,063 | 27.75% |
| NOW240726C00830000 | 2024-06-11 11:30AM EDT | 2024-07-26 | 4.90 | 12.60 | 19.70 | 0.00 | - | - | 1 | 41.95% |
| NOW240816C00830000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 22.50 | 21.30 | 24.60 | +6.04 | +36.70% | 121 | 178 | 36.28% |
| NOW240920C00830000 | 2024-06-26 2:19PM EDT | 2024-09-20 | 21.50 | 30.90 | 35.50 | 0.00 | - | 1 | 43 | 35.24% |
| NOW241018C00830000 | 2024-06-28 12:38PM EDT | 2024-10-18 | 39.01 | 36.90 | 42.00 | +12.81 | +48.89% | 1 | 46 | 34.34% |
| NOW241115C00830000 | 2024-06-25 2:28PM EDT | 2024-11-15 | 37.30 | 49.50 | 56.90 | 0.00 | - | 1 | 12 | 38.46% |
| NOW241220C00830000 | 2024-06-27 3:44PM EDT | 2024-12-20 | 55.71 | 60.00 | 63.50 | 0.00 | - | 1 | 16 | 37.45% |
| NOW250620C00830000 | 2024-06-04 1:51PM EDT | 2025-06-20 | 48.50 | 98.00 | 106.80 | 0.00 | - | 1 | 7 | 40.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00830000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 185.33 | 42.50 | 49.40 | 0.00 | - | 133 | 0 | 27.16% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 47.71% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 40.29% |
© 2024 Yahoo. All rights reserved.