ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241004C00850000 | 2024-09-26 2:50PM EDT | 2024-10-04 | 35.30 | 33.90 | 37.60 | 0.00 | - | 4 | 44 | 36.04% |
| NOW241011C00850000 | 2024-09-26 10:20AM EDT | 2024-10-11 | 38.09 | 40.20 | 42.40 | 0.00 | - | 2 | 8 | 34.17% |
| NOW241018C00850000 | 2024-09-26 10:16AM EDT | 2024-10-18 | 41.53 | 42.60 | 47.00 | 0.00 | - | 3 | 206 | 34.18% |
| NOW241025C00850000 | 2024-09-27 11:00AM EDT | 2024-10-25 | 60.00 | 58.20 | 61.30 | +3.30 | +5.82% | 1 | 8 | 45.57% |
| NOW241115C00850000 | 2024-09-26 2:21PM EDT | 2024-11-15 | 68.20 | 68.80 | 70.90 | 0.00 | - | 6 | 90 | 42.32% |
| NOW241220C00850000 | 2024-09-24 3:46PM EDT | 2024-12-20 | 110.80 | 80.70 | 85.70 | 0.00 | - | 2 | 222 | 41.48% |
| NOW250221C00850000 | 2024-09-25 11:28AM EDT | 2025-02-21 | 115.80 | 103.80 | 108.30 | 0.00 | - | 1 | 17 | 41.87% |
| NOW250620C00850000 | 2024-09-26 9:45AM EDT | 2025-06-20 | 136.00 | 132.00 | 136.70 | 0.00 | - | 1 | 44 | 40.94% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241004P00850000 | 2024-09-27 3:33PM EDT | 2024-10-04 | 2.97 | 3.30 | 3.70 | -0.76 | -20.38% | 12 | 90 | 29.94% |
| NOW241011P00850000 | 2024-09-27 3:43PM EDT | 2024-10-11 | 6.70 | 7.00 | 7.80 | -0.35 | -4.96% | 5 | 23 | 29.22% |
| NOW241018P00850000 | 2024-09-27 3:32PM EDT | 2024-10-18 | 9.80 | 10.00 | 11.30 | +0.17 | +1.77% | 35 | 182 | 28.86% |
| NOW241025P00850000 | 2024-09-27 12:37PM EDT | 2024-10-25 | 24.35 | 22.80 | 24.40 | +0.33 | +1.37% | 4 | 45 | 39.96% |
| NOW241115P00850000 | 2024-09-26 1:21PM EDT | 2024-11-15 | 35.50 | 31.10 | 32.50 | 0.00 | - | 4 | 63 | 36.92% |
| NOW241220P00850000 | 2024-09-25 3:50PM EDT | 2024-12-20 | 38.00 | 39.20 | 41.80 | 0.00 | - | 3 | 48 | 34.00% |
| NOW250221P00850000 | 2024-09-27 3:43PM EDT | 2025-02-21 | 55.00 | 54.80 | 58.10 | +13.47 | +32.43% | 68 | 3 | 33.32% |
| NOW250620P00850000 | 2024-09-26 2:40PM EDT | 2025-06-20 | 76.10 | 74.00 | 79.60 | 0.00 | - | 3 | 23 | 32.21% |
© 2024 Yahoo. All rights reserved.