Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C00880000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.50 | +0.35 | +35.00% | 15 | 32 | 29.85% |
NOW240816C00880000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 9.40 | 7.70 | 11.10 | +1.40 | +17.50% | 1 | 141 | 34.86% |
NOW240920C00880000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 16.87 | 15.20 | 19.50 | +7.07 | +72.14% | 2 | 73 | 33.78% |
NOW241115C00880000 | 2024-06-28 2:15PM EDT | 2024-11-15 | 34.80 | 34.20 | 37.40 | +14.54 | +71.77% | 1 | 130 | 36.54% |
NOW241220C00880000 | 2024-06-27 9:57AM EDT | 2024-12-20 | 33.02 | 41.70 | 44.60 | 0.00 | - | 3 | 8 | 36.21% |
NOW250117C00880000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 32.80 | 44.50 | 50.50 | 0.00 | - | 1 | 87 | 36.25% |
NOW250321C00880000 | 2024-06-28 10:34AM EDT | 2025-03-21 | 62.10 | 59.90 | 67.70 | +39.10 | +170.00% | 15 | 12 | 38.26% |
NOW250620C00880000 | 2024-06-28 2:35PM EDT | 2025-06-20 | 79.90 | 77.00 | 84.00 | +36.20 | +82.84% | 3 | 14 | 38.33% |
NOW260116C00880000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 119.10 | 114.90 | 124.20 | +9.08 | +8.25% | 3 | 69 | 40.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 85.65% |
NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 126.90 | 137.20 | 0.00 | - | 1 | 0 | 63.01% |
NOW240920P00880000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 237.90 | 99.00 | 106.90 | 0.00 | - | 1 | 0 | 28.86% |
NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 41.98% |
NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 41.00% |
NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 45.42% |