ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240705C00890000 | 2024-06-06 2:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 49.85% |
| NOW240719C00890000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.00 | 0.45 | 1.60 | -0.02 | -1.96% | 2 | 7 | 32.60% |
| NOW241018C00890000 | 2024-06-20 12:56PM EDT | 2024-10-18 | 12.40 | 18.70 | 25.50 | 0.00 | - | - | 1 | 34.86% |
| NOW241115C00890000 | 2024-06-13 12:26PM EDT | 2024-11-15 | 15.10 | 31.10 | 34.50 | 0.00 | - | 1 | 9 | 36.39% |
| NOW241220C00890000 | 2024-06-21 2:48PM EDT | 2024-12-20 | 27.06 | 36.20 | 44.40 | 0.00 | - | 1 | 8 | 37.46% |
| NOW250620C00890000 | 2024-06-20 1:43PM EDT | 2025-06-20 | 57.30 | 76.00 | 80.80 | 0.00 | - | 22 | 15 | 38.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00890000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 117.15 | 152.30 | 167.00 | 0.00 | - | - | 0 | 124.75% |
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 42.62% |
© 2024 Yahoo. All rights reserved.