Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240705C00960000 | 2024-06-24 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 65.72% |
NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 45.68% |
NOW240816C00960000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 0.75 | 2.40 | 3.40 | 0.00 | - | 1 | 21 | 36.29% |
NOW240920C00960000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 4.81 | 5.80 | 7.50 | 0.00 | - | 4 | 20 | 33.87% |
NOW241115C00960000 | 2024-06-10 2:15PM EDT | 2024-11-15 | 7.08 | 14.20 | 21.70 | 0.00 | - | 2 | 3 | 37.42% |
NOW241220C00960000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 6.00 | 21.80 | 26.30 | 0.00 | - | 1 | 3 | 36.18% |
NOW250117C00960000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 27.80 | 26.70 | 29.70 | +15.90 | +133.61% | 1 | 115 | 35.38% |
NOW250321C00960000 | 2024-06-06 12:15PM EDT | 2025-03-21 | 20.90 | 36.20 | 45.00 | 0.00 | - | 4 | 14 | 37.51% |
NOW250620C00960000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 30.40 | 52.20 | 61.00 | 0.00 | - | 10 | 10 | 37.97% |
NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 57.10 | 67.00 | 0.00 | - | 1 | 71 | 31.74% |
NOW261218C00960000 | 2024-06-27 3:51PM EDT | 2026-12-18 | 126.00 | 129.10 | 142.80 | 0.00 | - | 2 | 2 | 40.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 45.26% |