ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220C00970000 | 2024-06-28 11:10AM EDT | 2024-12-20 | 20.31 | 20.40 | 24.20 | +9.31 | +84.64% | 1 | 127 | 35.97% |
| NOW250620C00970000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 42.50 | 52.20 | 57.30 | 0.00 | - | 100 | 108 | 37.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 225.50 | 238.30 | 0.00 | - | - | 0 | 52.42% |
© 2024 Yahoo. All rights reserved.