ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 33 | 2024-07-19 | 231.05 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 239 | 2024-09-20 | 299.24 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 3 | 85 | 2024-11-15 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 113 | 2025-01-17 | 237.30 | 0.00 | - | 2 | 1 |
| 26.60 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 383 | 2025-06-20 | 275.10 | 0.00 | - | 1 | 1 |
| 73.00 | 0.00 | - | 6 | 90 | 2026-01-16 | - | - | - | - | - |
| 105.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.