ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.97 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 247.85 | 0.00 | - | - | 9 | 2024-07-19 | 0.10 | 0.00 | - | 17 | 93 |
| 226.40 | 0.00 | - | - | 2 | 2024-08-16 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-09-20 | 3.39 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 3.12 | 0.00 | - | 2 | 4 |
| 255.80 | 0.00 | - | 3 | 82 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-03-21 | 7.65 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 16.25 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.