ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.22 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 7 |
| 210.00 | 0.00 | - | - | 1 | 2024-08-16 | 2.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 3.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 2.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 2 | 4 |
| 320.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 366 |
| 243.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.30 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.