ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 108 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 10 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 51 |
| 279.70 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 246.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 208.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.63 | 0.00 | - | 17 | 24 |
| 235.00 | 0.00 | - | 3 | 5 | 2024-09-20 | 1.42 | 0.00 | - | 7 | 686 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 2 | 8 |
| 245.00 | 0.00 | - | 8 | 10 | 2024-12-20 | 13.00 | 0.00 | - | 52 | 54 |
| 178.59 | 0.00 | - | 5 | 130 | 2025-01-17 | 3.45 | 0.00 | - | 4 | 356 |
| 184.45 | 0.00 | - | 9 | 9 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 5 |
| 271.75 | 0.00 | - | - | 10 | 2025-06-20 | 14.78 | 0.00 | - | 1 | 22 |
| 242.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 154 |
| 252.95 | 0.00 | - | 1 | 4 | 2026-12-18 | 31.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.