ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 17 |
| 233.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 2.30 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 1 | 2 |
| 270.40 | 0.00 | - | 1 | 94 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 755 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 1 | 0 |
| 247.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 23.62 | 0.00 | - | 17 | 45 |
| 319.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.