ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 75 | 1,503 |
| 241.60 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 203 |
| 196.64 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.58 | 0.00 | - | 15 | 69 |
| 225.90 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 220.20 | 0.00 | - | 7 | 93 | 2025-01-17 | 7.58 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 2025-03-21 | 13.00 | 0.00 | - | 14 | 196 |
| 283.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 17 |
| 267.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 30.60 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.