ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.50 | 0.00 | - | 1 | 1 |
| 198.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-26 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 17 |
| 113.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 4.00 | 0.00 | - | 5 | 21 |
| 135.61 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 40 |
| 138.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.48 | 0.00 | - | 1 | 200 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 26.00 | 0.00 | - | 21 | 74 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 32.15 | 0.00 | - | 1 | 16 |
| 195.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 2 |
| 267.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 57.20 | 0.00 | - | 30 | 43 |
| 262.26 | 0.00 | - | - | 1 | 2026-12-18 | 68.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.